Deutsche Märkte schließen in 2 Stunden 16 Minuten
DAX
18.168,85 +167,25 (+0,93%) Euro Stoxx 50
4.957,94 +36,46 (+0,74%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.333,30 +24,70 (+1,07%) EUR/USD
1,0785 +0,0019 (+0,17%) Bitcoin EUR
59.034,48 -63,40 (-0,11%)
Suncor Energy Inc. (SU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:35.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.77 | 0.00 | - | 1 | 2 | 2024-05-10 | 0.07 | 0.00 | - | 87 | 69 |
| 4.70 | 0.00 | - | 1 | 2,167 | 2024-05-17 | 0.11 | 0.00 | - | 2 | 3,046 |
| 4.24 | 0.00 | - | - | 10 | 2024-05-24 | 0.30 | 0.00 | - | 11 | 12 |
| 3.55 | 0.00 | - | - | 1 | 2024-05-31 | 0.23 | 0.00 | - | 1 | 4 |
| 3.74 | 0.00 | - | 5 | 1,306 | 2024-06-21 | 0.40 | 0.00 | - | 1 | 2,918 |
| 3.52 | 0.00 | - | 1 | 1,138 | 2024-07-19 | 0.60 | 0.00 | - | 1 | 4,257 |
| 4.40 | 0.00 | - | 1 | 1,880 | 2024-09-20 | 1.17 | 0.00 | - | 1 | 2,479 |
| 5.15 | 0.00 | - | 62 | 61 | 2024-12-20 | - | - | - | - | - |
| 4.86 | 0.00 | - | 2 | 2,463 | 2025-01-17 | 1.78 | 0.00 | - | 7 | 1,220 |
| 7.84 | 0.00 | - | 10 | 77 | 2026-01-16 | 3.35 | 0.00 | - | 10 | 140 |
