Deutsche Märkte öffnen in 5 Stunden 4 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.223,61 +1.939,86 (+3,64%) CMC Crypto 200
1.281,96 +11,22 (+0,88%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Suncor Energy Inc. (SU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:33.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | 100 | 51 |
| 5.92 | 0.00 | - | 4 | 4 | 2024-05-10 | 0.01 | 0.00 | - | 1 | 21 |
| 5.74 | 0.00 | - | 1 | 29 | 2024-05-17 | 0.15 | 0.00 | - | 1 | 1,271 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 60 | 30 |
| - | - | - | - | - | 2024-05-31 | 0.09 | +0.02 | +28.57% | 9 | 8 |
| 4.70 | 0.00 | - | 1 | 2,374 | 2024-06-21 | 0.16 | 0.00 | - | 1 | 4,675 |
| 5.75 | -0.40 | -6.50% | 3 | 337 | 2024-09-20 | 0.66 | +0.04 | +6.45% | 1 | 1,038 |
| 7.17 | 0.00 | - | - | 40 | 2024-12-20 | - | - | - | - | - |
