Deutsche Märkte geschlossen
Nikkei 225
38.923,03 +435,13 (+1,13%) Dow Jones 30
38.571,03 -115,29 (-0,30%) Bitcoin EUR
63.649,77 +1.591,19 (+2,56%) CMC Crypto 200
1.453,69 -14,25 (-0,97%) Nasdaq Compositive
16.828,67 +93,65 (+0,56%) S&P 500
5.283,40 +5,89 (+0,11%)
Suncor Energy Inc. (SU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.04 | 0.00 | - | - | 4 |
| 8.63 | -0.97 | -10.10% | 3,863 | 735 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 821 |
| 9.05 | -1.05 | -10.40% | 4,885 | 1,993 | 2024-07-19 | 0.04 | 0.00 | - | 16 | 900 |
| 8.86 | -1.68 | -15.94% | 20 | 411 | 2024-09-20 | 0.12 | 0.00 | - | 8 | 146 |
| 9.08 | -0.87 | -8.04% | 1 | 1 | 2024-12-20 | 0.30 | 0.00 | - | 1,000 | 1,196 |
| 10.98 | 0.00 | - | 15 | 744 | 2025-01-17 | 0.51 | +0.07 | +15.91% | 3 | 1,448 |
| 12.24 | 0.00 | - | 2 | 212 | 2026-01-16 | 1.94 | +0.22 | +14.67% | 1 | 72 |
