Deutsche Märkte schließen in 6 Stunden 18 Minuten
DAX
18.313,24 +77,79 (+0,43%) Euro Stoxx 50
4.937,78 +43,76 (+0,89%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.335,50 -4,10 (-0,18%) EUR/USD
1,0768 +0,0052 (+0,48%) Bitcoin EUR
58.386,86 +1.275,90 (+2,23%)
Suncor Energy Inc. (SU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.24 | 0.00 | - | 6 | 0 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.13 | 0.00 | - | - | 0 |
| - | - | - | - | - | 29.00 | 0.34 | 0.00 | - | 22 | 0 |
| 9.08 | 0.00 | - | 1 | 0 | 30.00 | 0.41 | 0.00 | - | 3 | 0 |
| 7.55 | 0.00 | - | 2 | 0 | 31.00 | 0.54 | 0.00 | - | 5 | 0 |
| 6.60 | 0.00 | - | 1 | 0 | 32.00 | 0.75 | 0.00 | - | 10 | 0 |
| 5.80 | 0.00 | - | 1 | 0 | 33.00 | 1.08 | 0.00 | - | 3 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 34.00 | 1.33 | 0.00 | - | 14 | 0 |
| 4.25 | 0.00 | - | 1 | 0 | 35.00 | 1.52 | 0.00 | - | 1 | 0 |
| 4.04 | 0.00 | - | 10 | 0 | 36.00 | 1.75 | 0.00 | - | 1 | 0 |
| 3.55 | 0.00 | - | 10 | 0 | 37.00 | 2.12 | 0.00 | - | 10 | 0 |
| 2.65 | 0.00 | - | 3 | 0 | 38.00 | 3.10 | 0.00 | - | 3 | 0 |
| 2.58 | 0.00 | - | 14 | 0 | 39.00 | 3.55 | 0.00 | - | 10 | 0 |
| 2.12 | 0.00 | - | 10 | 0 | 40.00 | 3.65 | 0.00 | - | 1 | 0 |
| 1.77 | 0.00 | - | 8 | 0 | 41.00 | 4.40 | 0.00 | - | 3 | 0 |
| 1.15 | 0.00 | - | 8 | 0 | 42.00 | 5.70 | 0.00 | - | 1 | 0 |
| 1.09 | 0.00 | - | 34 | 0 | 43.00 | 4.55 | 0.00 | - | - | 119 |
| 0.87 | 0.00 | - | 10 | 0 | 44.00 | 5.35 | 0.00 | - | 57 | 73 |
| 0.66 | 0.00 | - | 1 | 0 | 45.00 | 8.25 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | 20 | 0 | 46.00 | 8.45 | 0.00 | - | 29 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 50.00 | 11.25 | 0.00 | - | - | 8 |
| 0.24 | 0.00 | - | 2 | 8 | 55.00 | - | - | - | - | - |
