Deutsche Märkte schließen in 5 Minuten
DAX
18.156,50 -134,16 (-0,73%) Euro Stoxx 50
4.907,47 -22,52 (-0,46%) Dow Jones 30
39.165,38 -4,14 (-0,01%) Gold
2.338,70 -0,20 (-0,01%) EUR/USD
1,0740 -0,0002 (-0,02%) Bitcoin EUR
57.712,33 -796,59 (-1,36%)
Suncor Energy Inc. (SU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:25AM EDT. Markt geöffnet.
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.65 | 0.00 | - | 14 | 13 | 20.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | - | 3 | 29.00 | - | - | - | - | - |
| 7.25 | 0.00 | - | - | 3 | 30.00 | 0.01 | 0.00 | - | - | 1 |
| 6.95 | 0.00 | - | 1 | 8 | 30.50 | 0.01 | 0.00 | - | 1 | 1 |
| 6.90 | 0.00 | - | 7 | 11 | 31.00 | 0.01 | 0.00 | - | 1 | 1 |
| 5.85 | 0.00 | - | 8 | 17 | 31.50 | - | - | - | - | - |
| 5.75 | 0.00 | - | 1 | 4 | 32.00 | 0.02 | 0.00 | - | 10 | 10 |
| 5.10 | 0.00 | - | - | 6 | 32.50 | - | - | - | - | - |
| 4.65 | 0.00 | - | - | 5 | 33.00 | 0.07 | 0.00 | - | 8 | 8 |
| 3.50 | 0.00 | - | 7 | 7 | 34.00 | 0.01 | -0.37 | -97.37% | 1 | 19 |
| 3.05 | 0.00 | - | - | 1 | 34.50 | 0.08 | 0.00 | - | 125 | 142 |
| 3.50 | 0.00 | - | 1 | 1 | 35.00 | 0.29 | +0.26 | +866.67% | 3 | 14 |
| - | - | - | - | - | 35.50 | 0.20 | 0.00 | - | 1 | 1 |
| 2.65 | +0.71 | +36.60% | 1 | 1 | 36.00 | 0.04 | 0.00 | - | 3 | 17 |
| 1.64 | 0.00 | - | 5 | 11 | 36.50 | 0.03 | 0.00 | - | 3 | 17 |
| 1.13 | 0.00 | - | 5 | 32 | 37.00 | 0.04 | -0.01 | -20.00% | 4 | 92 |
| 0.90 | 0.00 | - | 5 | 60 | 37.50 | 0.05 | -0.04 | -44.44% | 1 | 149 |
| 0.66 | +0.06 | +10.00% | 4 | 130 | 38.00 | 0.16 | -0.04 | -20.00% | 4 | 167 |
| 0.24 | 0.00 | - | 6 | 125 | 38.50 | 0.24 | -0.26 | -52.00% | 169 | 21 |
| 0.11 | 0.00 | - | 145 | 318 | 39.00 | 0.70 | 0.00 | - | 6 | 17 |
| 0.05 | -0.02 | -28.57% | 61 | 80 | 39.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 131 | 183 | 40.00 | 1.10 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 2 | 229 | 40.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 342 | 41.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 8 | 44 | 42.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 8 | 43.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 1 | 44.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 17 | 29 | 45.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 15 | 47.50 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 11.76 | 0.00 | - | - | 1 |
