Deutsche Märkte geschlossen

Stylam Industries Limited (STYLAMIND.BO)

BSE - BSE Echtzeitpreis. Währung in INR
Zur Watchlist hinzufügen
1.658,05+46,55 (+2,89%)
Börsenschluss: 03:29PM IST
Zeitraum:
16. Juni 2023 - 16. Juni 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in INRDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
14. Juni 20241.595,001.664,251.595,001.658,051.658,058.344
13. Juni 20241.600,001.614,951.600,001.611,501.611,50739
12. Juni 20241.620,001.620,001.582,451.591,301.591,303.691
11. Juni 20241.622,001.629,951.604,351.609,601.609,601.020
10. Juni 20241.599,001.641,851.580,851.618,051.618,052.945
07. Juni 20241.581,001.596,501.571,251.592,601.592,601.279
06. Juni 20241.544,751.597,501.544,751.589,401.589,40997
05. Juni 20241.505,201.536,001.443,251.528,901.528,905.461
04. Juni 20241.562,151.562,151.406,801.452,051.452,059.117
03. Juni 20241.642,101.642,101.561,001.574,201.574,201.109
31. Mai 20241.561,001.595,751.550,651.579,001.579,002.683
30. Mai 20241.574,051.575,901.534,601.549,651.549,65641
29. Mai 20241.581,951.596,001.575,951.583,251.583,251.378
28. Mai 20241.582,251.598,251.560,851.585,651.585,655.104
27. Mai 20241.617,051.682,101.555,601.559,451.559,457.695
24. Mai 20241.619,951.626,101.600,001.610,801.610,802.988
23. Mai 20241.618,951.619,951.597,001.605,251.605,251.009
22. Mai 20241.601,001.630,001.590,051.611,401.611,403.714
21. Mai 20241.592,001.619,951.587,601.602,751.602,752.686
17. Mai 20241.623,001.623,151.584,851.594,451.594,451.426
16. Mai 20241.634,501.638,651.620,951.623,851.623,851.217
15. Mai 20241.643,151.659,151.612,951.625,201.625,201.515
14. Mai 20241.595,901.684,401.590,001.658,551.658,553.414
13. Mai 20241.560,001.589,951.533,001.577,901.577,903.240
10. Mai 20241.596,601.622,901.552,201.557,951.557,954.474
09. Mai 20241.556,451.677,451.543,651.590,751.590,7511.489
08. Mai 20241.581,951.581,951.506,001.541,151.541,151.790
07. Mai 20241.598,951.604,401.527,051.538,601.538,602.018
06. Mai 20241.595,051.615,051.550,101.561,801.561,803.728
03. Mai 20241.685,051.685,051.592,701.598,251.598,251.659
02. Mai 20241.648,351.681,401.640,101.649,451.649,453.467
30. Apr. 20241.734,501.749,251.645,501.652,751.652,754.173
29. Apr. 20241.750,001.754,401.728,551.732,701.732,701.409
26. Apr. 20241.748,451.750,901.725,001.736,201.736,204.577
25. Apr. 20241.724,751.775,951.719,301.747,901.747,903.598
24. Apr. 20241.738,151.738,151.705,901.710,201.710,202.862
23. Apr. 20241.688,501.742,701.684,901.704,051.704,056.124
22. Apr. 20241.685,951.708,501.665,001.674,751.674,753.922
19. Apr. 20241.630,001.663,101.600,001.654,151.654,15843
18. Apr. 20241.670,251.693,151.625,101.634,851.634,851.657
16. Apr. 20241.686,851.693,301.634,651.666,301.666,303.001
15. Apr. 20241.669,851.697,651.617,951.677,951.677,953.861
12. Apr. 20241.705,051.718,951.670,001.677,701.677,70753
10. Apr. 20241.725,101.725,101.697,001.704,351.704,353.675
09. Apr. 20241.725,951.726,351.692,051.714,751.714,75891
08. Apr. 20241.650,051.721,001.650,051.711,901.711,907.643
05. Apr. 20241.631,301.657,301.606,451.624,551.624,552.207
04. Apr. 20241.676,951.676,951.628,701.636,851.636,853.530
03. Apr. 20241.677,951.677,951.625,651.652,151.652,153.429
02. Apr. 20241.630,001.662,501.622,951.639,251.639,255.521
01. Apr. 20241.611,351.655,201.586,801.631,251.631,252.840
28. März 20241.566,951.584,001.551,601.559,101.559,102.394
27. März 20241.536,551.590,751.536,551.566,951.566,953.924
26. März 20241.516,601.548,351.495,601.533,001.533,002.601
22. März 20241.530,001.544,401.500,751.531,151.531,152.682
21. März 20241.540,251.552,901.509,001.516,101.516,10769
20. März 20241.579,001.579,001.525,001.536,751.536,752.543
19. März 20241.559,001.559,001.525,651.551,701.551,70893
18. März 20241.520,101.574,951.520,101.559,801.559,801.091
15. März 20241.492,001.521,351.474,851.488,151.488,152.751
14. März 20241.514,201.528,551.443,651.499,401.499,40979
13. März 20241.484,751.505,001.460,051.471,051.471,051.866
12. März 20241.527,851.527,851.478,851.495,751.495,754.851
11. März 20241.579,351.579,351.514,701.528,201.528,20746
07. März 20241.581,001.581,001.531,101.533,251.533,25703
06. März 20241.604,501.604,501.522,351.540,751.540,751.127
05. März 20241.563,301.599,001.545,001.585,951.585,951.906
04. März 20241.611,451.611,451.552,001.576,301.576,301.890
01. März 20241.561,051.574,901.556,301.569,001.569,00670
29. Feb. 20241.578,001.578,001.537,901.554,751.554,75500
28. Feb. 20241.575,051.575,051.550,001.554,901.554,901.480
27. Feb. 20241.599,701.599,701.556,001.568,601.568,601.800
26. Feb. 20241.581,951.586,001.558,451.565,751.565,752.721
23. Feb. 20241.596,951.596,951.574,101.579,851.579,852.720
22. Feb. 20241.608,951.622,001.556,051.582,701.582,704.417
21. Feb. 20241.623,251.630,801.600,951.610,501.610,501.226
20. Feb. 20241.602,001.651,001.600,001.615,701.615,702.442
19. Feb. 20241.637,751.647,201.589,051.605,251.605,252.443
16. Feb. 20241.638,851.638,851.609,001.614,101.614,101.485
15. Feb. 20241.650,001.650,001.595,851.600,201.600,203.138
14. Feb. 20241.536,051.633,151.536,051.627,501.627,50441
13. Feb. 20241.575,051.580,051.530,051.565,301.565,30815
12. Feb. 20241.643,251.643,251.579,001.588,901.588,902.109
09. Feb. 20241.652,801.655,601.600,001.610,601.610,603.630
08. Feb. 20241.630,001.698,001.625,001.639,451.639,452.336
07. Feb. 20241.646,051.646,051.589,151.615,951.615,952.055
06. Feb. 20241.609,851.609,851.575,001.585,751.585,752.200
05. Feb. 20241.644,901.644,901.568,651.581,101.581,103.480
02. Feb. 20241.657,401.657,401.609,451.620,151.620,15526
01. Feb. 20241.679,751.679,751.618,651.624,901.624,90630
31. Jan. 20241.640,051.663,951.625,651.639,101.639,102.731
30. Jan. 20241.664,451.671,301.615,851.663,901.663,902.109
29. Jan. 20241.635,501.650,001.580,001.643,051.643,0515.693
25. Jan. 20241.666,651.685,551.621,051.628,951.628,953.594
24. Jan. 20241.650,851.688,801.649,851.660,751.660,751.645
23. Jan. 20241.698,001.698,001.650,551.664,751.664,753.169
19. Jan. 20241.719,951.730,701.645,601.663,451.663,453.269
18. Jan. 2024------
17. Jan. 20241.696,651.724,101.647,451.712,001.712,002.975
16. Jan. 20241.676,201.680,151.642,251.657,351.657,353.127
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...