Deutsche Märkte geschlossen

Stereotaxis, Inc. (STXS)

NYSE American - NYSE American Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
2,3400+0,0200 (+0,86%)
Börsenschluss: 04:00PM EDT
2,3400 0,00 (0,00%)
Nachbörse: 04:07PM EDT
Zeitraum:
05. Mai 2023 - 05. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
03. Mai 20242,35002,47972,30002,34002,3400255.051
02. Mai 20242,41002,41002,30002,32002,3200167.500
01. Mai 20242,33002,43002,32002,41002,4100186.800
30. Apr. 20242,31002,38002,27002,35002,3500178.400
29. Apr. 20242,29002,30002,25002,30002,3000326.100
26. Apr. 20242,36002,39002,27002,30002,3000236.800
25. Apr. 20242,39002,40002,26002,35002,3500481.900
24. Apr. 20242,61002,61002,38002,38002,3800238.500
23. Apr. 20242,53002,67002,52002,56002,5600235.600
22. Apr. 20242,49002,55002,43002,50002,5000176.700
19. Apr. 20242,46002,54002,45002,49002,4900143.800
18. Apr. 20242,58002,60002,45002,45002,4500238.300
17. Apr. 20242,65002,71002,58002,58002,5800228.700
16. Apr. 20242,63002,72002,58002,64002,6400251.900
15. Apr. 20242,73002,76002,65002,70002,7000187.900
12. Apr. 20242,90002,95002,58002,71002,7100405.200
11. Apr. 20242,86002,97002,82002,91002,9100248.600
10. Apr. 20242,95002,98002,79002,91002,9100344.400
09. Apr. 20243,04003,07002,85002,97002,9700328.700
08. Apr. 20243,20003,22003,00003,04003,0400297.800
05. Apr. 20243,09003,29003,06003,20003,2000462.000
04. Apr. 20243,00003,21002,90003,09003,0900816.600
03. Apr. 20243,02003,05002,83002,95002,9500844.500
02. Apr. 20242,63003,13002,63003,01003,01002.396.300
01. Apr. 20242,61002,65002,56002,58002,580093.700
28. März 20242,55002,68002,54002,61002,6100214.100
27. März 20242,52002,55002,46002,51002,5100105.400
26. März 20242,45002,51002,42002,49002,4900148.300
25. März 20242,52002,53002,41002,45002,4500179.900
22. März 20242,51002,54002,42002,51002,5100186.300
21. März 20242,58002,62002,49002,51002,5100127.000
20. März 20242,53002,58002,48002,57002,5700145.300
19. März 20242,49002,55002,44002,51002,5100226.900
18. März 20242,43002,56002,42002,48002,4800244.600
15. März 20242,42002,48002,40002,48002,4800362.600
14. März 20242,49002,53002,40002,45002,4500209.200
13. März 20242,48002,56002,46002,49002,4900243.500
12. März 20242,56002,61002,48002,48002,4800178.500
11. März 20242,69002,71002,53002,56002,5600200.200
08. März 20242,64002,89002,59002,67002,6700295.500
07. März 20242,43002,66002,41002,60002,6000301.900
06. März 20242,41002,51002,40002,41002,4100231.200
05. März 20242,50002,65002,31002,43002,4300581.300
04. März 20242,72002,74002,58002,61002,6100328.200
01. März 20242,89002,89002,50002,70002,7000571.900
29. Feb. 20242,88002,89002,76002,87002,8700199.300
28. Feb. 20242,88002,92002,78002,81002,8100182.400
27. Feb. 20242,93003,00002,86002,90002,9000187.900
26. Feb. 20243,04003,10002,86002,96002,9600254.800
23. Feb. 20242,84003,08002,83003,05003,0500291.200
22. Feb. 20243,20003,20002,78002,81002,8100400.300
21. Feb. 20243,05003,29003,04003,16003,1600670.100
20. Feb. 20242,80003,14002,74003,05003,0500579.600
16. Feb. 20242,80002,87002,75002,80002,8000330.700
15. Feb. 20242,88002,88002,77002,80002,8000266.900
14. Feb. 20242,66002,97002,66002,85002,8500543.400
13. Feb. 20242,69002,70002,54002,65002,6500330.800
12. Feb. 20242,61002,77002,58002,73002,7300296.600
09. Feb. 20242,46002,63002,46002,59002,5900258.200
08. Feb. 20242,36002,52002,36002,43002,4300174.400
07. Feb. 20242,43002,43002,34002,37002,3700120.600
06. Feb. 20242,30002,46002,30002,40002,4000259.000
05. Feb. 20242,13002,38002,11002,29002,2900225.200
02. Feb. 20242,14002,17002,12002,17002,1700124.000
01. Feb. 20242,06002,16002,05002,16002,1600121.800
31. Jan. 20242,07002,11002,02002,02002,0200116.100
30. Jan. 20242,12002,12002,03002,08002,080074.000
29. Jan. 20242,04002,17002,00002,12002,1200115.300
26. Jan. 20242,09002,12001,99002,03002,0300122.600
25. Jan. 20242,10002,17002,06002,08002,0800140.000
24. Jan. 20242,19002,25002,07002,10002,1000215.600
23. Jan. 20242,01002,17001,99002,14002,1400361.900
22. Jan. 20241,84002,01001,84001,98001,9800233.100
19. Jan. 20241,82001,88001,80001,85001,850085.900
18. Jan. 20241,84001,93001,81001,84001,8400171.300
17. Jan. 20241,82001,89001,74001,84001,8400355.600
16. Jan. 20241,87001,89001,79001,82001,8200268.600
12. Jan. 20242,01002,04001,86001,86001,8600329.900
11. Jan. 20241,97002,05001,88002,05002,0500285.000
10. Jan. 20241,87002,17001,82001,94001,94001.185.900
09. Jan. 20241,75001,77001,72001,74001,7400127.000
08. Jan. 20241,84001,85001,72001,78001,7800130.800
05. Jan. 20241,86001,86001,72001,74001,7400161.300
04. Jan. 20241,85001,87001,80001,85001,8500150.700
03. Jan. 20241,87001,88001,80001,87001,8700226.200
02. Jan. 20241,73001,93001,73001,87001,8700409.400
29. Dez. 20231,74001,76001,67001,75001,7500131.700
28. Dez. 20231,69001,77001,69001,75001,7500130.100
27. Dez. 20231,77001,85001,66001,72001,7200350.500
26. Dez. 20231,82001,91001,74001,74001,7400392.300
22. Dez. 20231,75001,87001,75001,84001,8400214.200
21. Dez. 20231,76001,78001,74001,76001,7600112.600
20. Dez. 20231,69001,76001,67001,76001,7600206.500
19. Dez. 20231,65001,74001,65001,68001,6800162.800
18. Dez. 20231,71001,72001,63001,63001,6300202.100
15. Dez. 20231,77001,78001,66001,71001,7100287.900
14. Dez. 20231,73001,79001,73001,76001,7600136.600
13. Dez. 20231,83001,88001,72001,74001,7400234.300
12. Dez. 20231,83001,93001,77001,83001,8300183.300
11. Dez. 20231,94001,94001,79001,82001,8200197.100
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...