Deutsche Märkte geschlossen
DAX
17.918,81 -13,36 (-0,07%) Euro Stoxx 50
4.897,36 -23,86 (-0,48%) Dow Jones 30
38.068,83 +165,54 (+0,44%) Gold
2.311,50 +0,50 (+0,02%) EUR/USD
1,0709 -0,0009 (-0,09%) Bitcoin EUR
55.430,91 +2.268,12 (+4,27%)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:42AM EDT. Markt geöffnet.
Strike:95.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 10 | 301 | 2024-05-03 | 8.10 | 0.00 | - | 10 | 3 |
| 0.35 | 0.00 | - | 1 | 18 | 2024-05-10 | 9.13 | 0.00 | - | 39 | 0 |
| 0.25 | 0.00 | - | 11 | 1,509 | 2024-05-17 | 11.87 | 0.00 | - | 2 | 114 |
| 0.85 | 0.00 | - | 1 | 3 | 2024-05-24 | 9.16 | 0.00 | - | 70 | 105 |
| 0.85 | 0.00 | - | 1 | 50 | 2024-05-31 | - | - | - | - | - |
| 0.87 | 0.00 | - | 10 | 11 | 2024-06-07 | - | - | - | - | - |
| 1.00 | 0.00 | - | 3 | 775 | 2024-06-21 | 11.52 | 0.00 | - | 40 | 228 |
| 2.12 | 0.00 | - | 4 | 813 | 2024-07-19 | 11.49 | +0.19 | +1.68% | 2 | 10 |
| 4.20 | 0.00 | - | 14 | 863 | 2024-09-20 | 13.30 | 0.00 | - | 5 | 781 |
| 7.28 | 0.00 | - | 1 | 28 | 2024-12-20 | - | - | - | - | - |
| 7.15 | 0.00 | - | 2 | 177 | 2025-01-17 | 16.40 | 0.00 | - | 1 | 60 |
| 13.12 | 0.00 | - | 7 | 13 | 2025-12-19 | 17.90 | 0.00 | - | - | 13 |
| 13.00 | 0.00 | - | 1 | 13 | 2026-01-16 | 15.91 | 0.00 | - | 1 | 4 |
