Deutsche Märkte geschlossen
DAX
18.498,38 +68,33 (+0,37%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
38.942,47 +58,21 (+0,15%) Gold
2.322,90 -1,30 (-0,06%) EUR/USD
1,0748 -0,0010 (-0,10%) Bitcoin EUR
58.125,99 -971,30 (-1,64%)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:24PM EDT. Markt geöffnet.
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.03 | 0.00 | - | - | 0 | 70.00 | 0.27 | 0.00 | - | - | 1 |
| 11.00 | 0.00 | - | 1 | 0 | 75.00 | 0.45 | 0.00 | - | 1 | 4 |
| 12.00 | 0.00 | - | - | 1 | 76.00 | 0.80 | 0.00 | - | 1 | 1 |
| 8.13 | 0.00 | - | - | 1 | 78.00 | 0.14 | 0.00 | - | 2 | 13 |
| 9.00 | 0.00 | - | 1 | 1 | 79.00 | 0.12 | 0.00 | - | 1 | 26 |
| 7.90 | 0.00 | - | 1 | 1 | 80.00 | 0.05 | 0.00 | - | 1 | 17 |
| 4.80 | 0.00 | - | 40 | 43 | 81.00 | 0.06 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 82.00 | 0.10 | 0.00 | - | 3 | 84 |
| 7.32 | 0.00 | - | 1 | 2 | 83.00 | 0.05 | 0.00 | - | 5 | 15 |
| 3.50 | 0.00 | - | 4 | 4 | 84.00 | 0.32 | 0.00 | - | 1 | 32 |
| 4.80 | 0.00 | - | 3 | 35 | 85.00 | 0.10 | 0.00 | - | 2 | 6 |
| 3.80 | 0.00 | - | 10 | 37 | 86.00 | 0.08 | 0.00 | - | 12 | 41 |
| 2.45 | -1.45 | -37.18% | 1 | 77 | 87.00 | 0.10 | -0.05 | -33.33% | 3 | 10 |
| 2.95 | 0.00 | - | 2 | 70 | 88.00 | 0.30 | -0.10 | -25.00% | 2 | 91 |
| 1.50 | 0.00 | - | 4 | 46 | 89.00 | 0.70 | 0.00 | - | 102 | 50 |
| 0.70 | -0.10 | -12.50% | 1 | 137 | 90.00 | 1.19 | 0.00 | - | 102 | 55 |
| 0.48 | -0.38 | -44.19% | 6 | 132 | 91.00 | 1.22 | 0.00 | - | 3 | 50 |
| 0.25 | 0.00 | - | 4 | 66 | 92.00 | 2.65 | 0.00 | - | 120 | 127 |
| 0.20 | -0.15 | -42.86% | 14 | 542 | 93.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 287 | 94.00 | - | - | - | - | - |
| 0.19 | +0.14 | +280.00% | 11 | 48 | 95.00 | 9.13 | 0.00 | - | 39 | 0 |
| 0.11 | 0.00 | - | 2 | 4 | 96.00 | 11.20 | 0.00 | - | 35 | 0 |
| 0.48 | 0.00 | - | 1 | 1 | 97.00 | 6.60 | 0.00 | - | 2 | 2 |
| 0.12 | 0.00 | - | 1 | 85 | 98.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 32 | 100.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 3 | 101.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | - | 370 | 102.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 4 | 105.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
