Deutsche Märkte öffnen in 8 Stunden 27 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.187,90 +1.152,47 (+2,13%) CMC Crypto 200
1.279,61 +8,86 (+0,70%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:92.50
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 13 | 1,445 | 2024-05-17 | 6.87 | 0.00 | - | 1 | 168 |
| 1.60 | +0.05 | +3.23% | 13 | 483 | 2024-06-21 | 8.13 | 0.00 | - | 6 | 270 |
| 2.40 | -0.40 | -14.29% | 2 | 137 | 2024-07-19 | 9.30 | 0.00 | - | 2 | 86 |
| 5.01 | +0.61 | +13.86% | 2 | 127 | 2024-09-20 | 11.10 | 0.00 | - | 6 | 58 |
| 7.00 | 0.00 | - | 19 | 23 | 2024-12-20 | 14.00 | 0.00 | - | - | 2 |
| 8.10 | 0.00 | - | 12 | 40 | 2025-01-17 | 12.80 | 0.00 | - | 15 | 2,337 |
| 14.18 | 0.00 | - | 4 | 7 | 2025-12-19 | - | - | - | - | - |
| 14.38 | 0.00 | - | 4 | 25 | 2026-01-16 | 15.23 | 0.00 | - | 803 | 445 |
