Deutsche Märkte öffnen in 8 Stunden 2 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.353,43 +1.474,04 (+2,74%) CMC Crypto 200
1.276,92 +6,17 (+0,49%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:91.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.07 | -46.67% | 5 | 503 | 2024-05-03 | 4.68 | 0.00 | - | - | 10 |
| 0.18 | 0.00 | - | 1 | 75 | 2024-05-10 | 5.18 | -2.32 | -30.93% | 75 | 85 |
| 0.50 | -0.28 | -35.90% | 1 | 43 | 2024-05-17 | 5.88 | 0.00 | - | 19 | 34 |
| 1.30 | 0.00 | - | 3 | 37 | 2024-05-24 | 8.10 | 0.00 | - | - | 2 |
| 1.20 | -0.05 | -4.00% | 1 | 35 | 2024-05-31 | - | - | - | - | - |
| 1.63 | +0.16 | +10.88% | 40 | 1 | 2024-06-07 | - | - | - | - | - |
