Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
54.878,79 +1.530,57 (+2,87%) CMC Crypto 200
1.276,38 +5,64 (+0,44%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.22 | -81.48% | 41 | 846 | 2024-05-03 | 4.20 | 0.00 | - | 3 | 8 |
| 0.60 | 0.00 | - | 33 | 89 | 2024-05-10 | 7.13 | 0.00 | - | 1 | 2 |
| 0.86 | -0.14 | -14.00% | 12 | 1,907 | 2024-05-17 | 4.81 | 0.00 | - | 3 | 369 |
| 1.50 | 0.00 | - | 1 | 20 | 2024-05-24 | 5.21 | 0.00 | - | 1 | 110 |
| 1.50 | -0.15 | -9.09% | 3 | 284 | 2024-05-31 | 5.15 | 0.00 | - | 4 | 4 |
| 2.45 | +0.10 | +4.26% | 8 | 1,407 | 2024-06-21 | 6.10 | -0.17 | -2.71% | 17 | 455 |
| 3.26 | -0.34 | -9.44% | 5 | 373 | 2024-07-19 | 7.10 | 0.00 | - | 11 | 61 |
| 6.00 | +0.55 | +10.09% | 20 | 171 | 2024-09-20 | 9.50 | +0.50 | +5.56% | 2 | 60 |
| 8.10 | 0.00 | - | 10 | 18 | 2024-12-20 | - | - | - | - | - |
| 8.90 | 0.00 | - | 10 | 633 | 2025-01-17 | 11.75 | 0.00 | - | 2 | 250 |
| 14.80 | 0.00 | - | 1 | 154 | 2025-12-19 | 15.50 | 0.00 | - | 10 | 11 |
| 14.50 | 0.00 | - | 3 | 71 | 2026-01-16 | 17.30 | 0.00 | - | 4 | 34 |
