Deutsche Märkte geschlossen
DAX
17.922,59 -9,58 (-0,05%) Euro Stoxx 50
4.897,70 -23,52 (-0,48%) Dow Jones 30
38.037,63 +134,34 (+0,35%) Gold
2.313,10 +2,10 (+0,09%) EUR/USD
1,0703 -0,0015 (-0,14%) Bitcoin EUR
55.463,91 +2.133,48 (+4,00%)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:34AM EDT. Markt geöffnet.
Strike:87.50
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.49 | 0.00 | - | 5 | 177 | 2024-05-17 | 3.30 | 0.00 | - | 14 | 767 |
| 4.04 | 0.00 | - | 9 | 188 | 2024-06-21 | 5.10 | 0.00 | - | 1 | 200 |
| 4.10 | -0.10 | -2.38% | 2 | 169 | 2024-07-19 | 5.89 | 0.00 | - | 24 | 145 |
| 6.60 | +0.10 | +1.54% | 15 | 409 | 2024-09-20 | 7.80 | +0.10 | +1.30% | 1 | 247 |
| 8.60 | 0.00 | - | 2 | 9 | 2024-12-20 | 9.80 | 0.00 | - | 3 | 4 |
| 10.15 | 0.00 | - | 2 | 45 | 2025-01-17 | 11.50 | 0.00 | - | 5 | 158 |
| 15.80 | 0.00 | - | 1 | 2 | 2025-12-19 | 14.30 | 0.00 | - | 10 | 12 |
| 16.70 | 0.00 | - | 1 | 15 | 2026-01-16 | 15.30 | 0.00 | - | 7 | 18 |
