Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
54.925,59 +1.406,53 (+2,63%) CMC Crypto 200
1.274,12 +3,38 (+0,27%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.62 | +0.05 | +3.18% | 26 | 297 | 2024-05-03 | 0.28 | -0.17 | -37.78% | 22 | 56 |
| 3.03 | 0.00 | - | 3 | 35 | 2024-05-10 | 1.10 | -0.32 | -22.54% | 2 | 7 |
| 2.55 | +0.14 | +5.81% | 12 | 252 | 2024-05-17 | 1.56 | +0.21 | +15.56% | 2 | 499 |
| 3.10 | -0.60 | -16.22% | 2 | 402 | 2024-05-24 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 6 | 2024-05-31 | 2.70 | 0.00 | - | 9 | 12 |
| 4.12 | -0.98 | -19.22% | 1 | 1,047 | 2024-06-21 | 3.60 | 0.00 | - | 20 | 322 |
| 5.66 | 0.00 | - | 2 | 304 | 2024-07-19 | 4.20 | -0.10 | -2.33% | 10 | 118 |
| 7.80 | +0.30 | +4.00% | 14 | 146 | 2024-09-20 | 6.50 | +0.30 | +4.84% | 2 | 144 |
| 10.60 | 0.00 | - | 4 | 22 | 2024-12-20 | 8.50 | 0.00 | - | 10 | 20 |
| 11.00 | +0.18 | +1.66% | 1 | 682 | 2025-01-17 | 9.05 | 0.00 | - | 10 | 568 |
| 16.47 | 0.00 | - | 8 | 40 | 2025-12-19 | - | - | - | - | - |
| 19.00 | 0.00 | - | 1 | 18 | 2026-01-16 | 13.40 | 0.00 | - | 1 | 10 |
