Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.270,67 +1.960,56 (+3,68%) CMC Crypto 200
1.277,94 +7,19 (+0,57%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:82.50
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.70 | 0.00 | - | 12 | 71 | 2024-05-17 | 0.90 | +0.30 | +50.00% | 2 | 273 |
| 6.30 | 0.00 | - | 6 | 82 | 2024-06-21 | 2.74 | +0.56 | +25.69% | 1 | 275 |
| 6.90 | -0.20 | -2.82% | 4 | 67 | 2024-07-19 | 3.60 | 0.00 | - | 7 | 112 |
| 9.00 | -0.20 | -2.17% | 1 | 42 | 2024-09-20 | 5.50 | +0.40 | +7.84% | 29 | 123 |
| 11.80 | 0.00 | - | 4 | 13 | 2024-12-20 | 6.70 | 0.00 | - | - | 6 |
| 12.40 | 0.00 | - | 2 | 19 | 2025-01-17 | 5.81 | 0.00 | - | 1 | 174 |
| 16.42 | 0.00 | - | 5 | 6 | 2025-12-19 | 11.68 | 0.00 | - | 1 | 20 |
| 18.66 | 0.00 | - | 41 | 162 | 2026-01-16 | 12.20 | 0.00 | - | 1 | 6 |
