Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.078,82 +175,53 (+0,46%) Gold
2.308,10 -2,90 (-0,13%) EUR/USD
1,0709 -0,0009 (-0,09%) Bitcoin EUR
55.208,13 +2.001,68 (+3,76%)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:07PM EDT. Markt geöffnet.
Strike:80.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.10 | -1.33 | -20.68% | 20 | 8 | 2024-05-03 | 0.20 | 0.00 | - | 3 | 88 |
| - | - | - | - | - | 2024-05-10 | 0.25 | 0.00 | - | 20 | 18 |
| 7.00 | 0.00 | - | 1 | 44 | 2024-05-17 | 0.45 | -0.07 | -13.46% | 1 | 679 |
| - | - | - | - | - | 2024-05-24 | 0.69 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-05-31 | 0.95 | +0.10 | +11.76% | 1 | 41 |
| 8.00 | 0.00 | - | 2 | 202 | 2024-06-21 | 2.81 | 0.00 | - | 2 | 489 |
| 8.90 | 0.00 | - | 2 | 63 | 2024-07-19 | 2.50 | 0.00 | - | 10 | 265 |
| 10.87 | 0.00 | - | 2 | 53 | 2024-09-20 | 4.27 | 0.00 | - | 4 | 98 |
| 12.25 | 0.00 | - | 5 | 5 | 2024-12-20 | 6.30 | 0.00 | - | 5 | 8 |
| 12.81 | 0.00 | - | 1 | 356 | 2025-01-17 | 7.50 | 0.00 | - | 6 | 417 |
| 21.74 | 0.00 | - | 1 | 41 | 2025-12-19 | 10.95 | 0.00 | - | - | 205 |
| 19.65 | 0.00 | - | 1 | 20 | 2026-01-16 | 11.10 | -0.20 | -1.77% | 10 | 28 |
