Deutsche Märkte öffnen in 4 Stunden 40 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.595,44 +2.190,07 (+4,10%) CMC Crypto 200
1.278,67 +7,93 (+0,62%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.70 | 0.00 | - | - | 12 | 2024-05-03 | 0.35 | 0.00 | - | 15 | 19 |
| 11.00 | +0.30 | +2.80% | 1 | 1 | 2024-05-10 | 0.45 | 0.00 | - | 1 | 4 |
| 9.40 | 0.00 | - | 2 | 35 | 2024-05-17 | 0.10 | 0.00 | - | 1 | 128 |
| - | - | - | - | - | 2024-05-24 | 0.22 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-05-31 | 0.30 | 0.00 | - | 2 | 4 |
| 12.60 | 0.00 | - | 600 | 666 | 2024-06-21 | 0.60 | 0.00 | - | 18 | 1,071 |
| 12.54 | 0.00 | - | 3 | 0 | 2024-07-19 | 1.29 | +0.20 | +18.35% | 1 | 480 |
| 14.19 | 0.00 | - | 16 | 29 | 2024-09-20 | 2.39 | 0.00 | - | 1 | 144 |
| - | - | - | - | - | 2024-12-20 | 4.80 | 0.00 | - | - | 100 |
| 17.00 | 0.00 | - | 1 | 152 | 2025-01-17 | 4.60 | 0.00 | - | 3 | 376 |
| 21.15 | 0.00 | - | 10 | 12 | 2025-12-19 | 9.06 | 0.00 | - | - | 22 |
| 21.99 | 0.00 | - | 4 | 55 | 2026-01-16 | 9.30 | 0.00 | - | 3 | 53 |
