Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
54.856,91 +1.385,43 (+2,59%) CMC Crypto 200
1.270,55 -0,19 (-0,02%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.18 | 0.00 | - | - | 5 |
| 19.03 | 0.00 | - | - | 0 | 2024-05-10 | 0.27 | 0.00 | - | - | 1 |
| 16.45 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.05 | 0.00 | - | 10 | 521 |
| - | - | - | - | - | 2024-05-24 | 0.41 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-31 | 0.17 | 0.00 | - | 8 | 3 |
| 15.80 | 0.00 | - | 1 | 244 | 2024-06-21 | 0.87 | 0.00 | - | 13 | 477 |
| 23.20 | 0.00 | - | 3 | 15 | 2024-07-19 | 0.60 | 0.00 | - | 1 | 290 |
| 19.51 | 0.00 | - | 10 | 36 | 2024-09-20 | 1.68 | 0.00 | - | 1 | 193 |
| 20.61 | 0.00 | - | 10 | 12 | 2024-12-20 | 3.00 | 0.00 | - | 23 | 39 |
| 20.20 | 0.00 | - | 1 | 326 | 2025-01-17 | 3.40 | 0.00 | - | 10 | 1,665 |
| 33.11 | 0.00 | - | 1 | 2 | 2025-12-19 | 7.20 | 0.00 | - | 7 | 10 |
| 24.50 | 0.00 | - | 8 | 15 | 2026-01-16 | 7.40 | 0.00 | - | 1 | 157 |
