Deutsche Märkte öffnen in 5 Stunden 26 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.412,24 +1.747,66 (+3,26%) CMC Crypto 200
1.279,43 +8,68 (+0,68%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 2024-05-31 | 0.37 | 0.00 | - | - | 1 |
| 23.00 | 0.00 | - | 2 | 78 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 299 |
| 23.25 | 0.00 | - | - | 1 | 2024-07-19 | 0.75 | 0.00 | - | 10 | 46 |
| 27.75 | 0.00 | - | 2 | 3 | 2024-09-20 | 1.10 | 0.00 | - | 20 | 54 |
| - | - | - | - | - | 2024-12-20 | 1.85 | 0.00 | - | 3 | 9 |
| 37.24 | 0.00 | - | 1 | 159 | 2025-01-17 | 2.35 | 0.00 | - | 10 | 466 |
| 28.41 | 0.00 | - | 2 | 175 | 2025-12-19 | 5.78 | 0.00 | - | 80 | 180 |
| 27.94 | 0.00 | - | 4 | 9 | 2026-01-16 | 5.88 | 0.00 | - | 80 | 94 |
