Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
54.814,24 +1.303,81 (+2,44%) CMC Crypto 200
1.270,91 +0,16 (+0,01%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 700 | 380 | 2024-05-17 | - | - | - | - | - |
| 1.11 | 0.00 | - | 21 | 30 | 2024-06-21 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 2 | 2024-07-19 | - | - | - | - | - |
| 2.65 | 0.00 | - | 50 | 84 | 2024-09-20 | - | - | - | - | - |
| 1.19 | 0.00 | - | 43 | 17 | 2024-12-20 | - | - | - | - | - |
| 2.20 | 0.00 | - | 20 | 50 | 2025-01-17 | 31.20 | 0.00 | - | 1 | 1 |
| 4.85 | 0.00 | - | 80 | 84 | 2025-12-19 | - | - | - | - | - |
| 4.93 | 0.00 | - | 80 | 123 | 2026-01-16 | - | - | - | - | - |
