Deutsche Märkte schließen in 54 Minuten
DAX
17.912,52 -19,65 (-0,11%) Euro Stoxx 50
4.899,46 -21,76 (-0,44%) Dow Jones 30
38.058,00 +154,71 (+0,41%) Gold
2.306,30 -4,70 (-0,20%) EUR/USD
1,0692 -0,0026 (-0,25%) Bitcoin EUR
55.057,76 +1.305,10 (+2,43%)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:36AM EDT. Markt geöffnet.
Strike:115.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.44 | 0.00 | - | 11 | 11 | 2024-05-03 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 2 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 45 | 2024-05-17 | - | - | - | - | - |
| 0.30 | 0.00 | - | 20 | 424 | 2024-06-21 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 256 | 2024-07-19 | - | - | - | - | - |
| 0.90 | 0.00 | - | 12 | 161 | 2024-09-20 | - | - | - | - | - |
| 2.16 | 0.00 | - | 7 | 8 | 2024-12-20 | - | - | - | - | - |
| 2.55 | 0.00 | - | 60 | 154 | 2025-01-17 | 23.85 | 0.00 | - | 1 | 2 |
| 7.10 | 0.00 | - | 1 | 221 | 2025-12-19 | - | - | - | - | - |
| 7.52 | 0.00 | - | 10 | 52 | 2026-01-16 | - | - | - | - | - |
