Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.258,95 +355,66 (+0,94%) Bitcoin EUR
55.116,13 +535,79 (+0,98%) CMC Crypto 200
1.277,79 +7,05 (+0,55%) Nasdaq Compositive
15.851,95 +246,47 (+1,58%) S&P 500
5.069,20 +50,81 (+1,01%)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:17PM EDT. Markt geöffnet.
Strike:110.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 1 | 7 | 2024-05-03 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 1 | 2024-05-10 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 167 | 2024-05-17 | 20.10 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 2 | 3 | 2024-05-24 | - | - | - | - | - |
| 0.11 | 0.00 | - | 8 | 435 | 2024-06-21 | 23.95 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 1 | 323 | 2024-07-19 | 18.90 | 0.00 | - | 1 | 0 |
| 1.30 | -0.02 | -1.52% | 1 | 157 | 2024-09-20 | 18.05 | 0.00 | - | 2 | 2 |
| 3.00 | 0.00 | - | 8 | 11 | 2024-12-20 | - | - | - | - | - |
| 3.40 | -0.20 | -5.56% | 130 | 400 | 2025-01-17 | - | - | - | - | - |
| 8.40 | 0.00 | - | 2 | 16 | 2025-12-19 | - | - | - | - | - |
| 8.24 | -1.56 | -15.92% | 14 | 110 | 2026-01-16 | 34.25 | 0.00 | - | 2 | 2 |
