Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.257,75 +1.967,49 (+3,69%) CMC Crypto 200
1.276,71 +5,97 (+0,47%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 8 | 2024-05-03 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 4 | 2024-05-10 | - | - | - | - | - |
| 0.15 | 0.00 | - | 8 | 2,765 | 2024-05-17 | 18.80 | 0.00 | - | 15 | 0 |
| 0.05 | 0.00 | - | 2 | 3 | 2024-05-24 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 4 | 2024-05-31 | - | - | - | - | - |
| 0.21 | -0.04 | -16.00% | 1 | 637 | 2024-06-21 | 16.00 | 0.00 | - | 12 | 17 |
| 0.50 | 0.00 | - | 6 | 176 | 2024-07-19 | 12.75 | 0.00 | - | 1 | 5 |
| 2.00 | +0.10 | +5.26% | 49 | 131 | 2024-09-20 | 16.50 | 0.00 | - | 1 | 164 |
| 3.80 | 0.00 | - | 13 | 17 | 2024-12-20 | - | - | - | - | - |
| 4.70 | 0.00 | - | 9 | 264 | 2025-01-17 | 16.70 | 0.00 | - | 2 | 2 |
| 17.17 | 0.00 | - | 1 | 61 | 2025-12-19 | - | - | - | - | - |
| 10.67 | 0.00 | - | 1 | 22 | 2026-01-16 | - | - | - | - | - |
