Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.173,38 +270,09 (+0,71%) Bitcoin EUR
55.107,51 +1.822,48 (+3,42%) CMC Crypto 200
1.274,76 +4,01 (+0,32%) Nasdaq Compositive
15.822,68 +217,20 (+1,39%) S&P 500
5.058,65 +40,26 (+0,80%)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:36PM EDT. Markt geöffnet.
Strike:100.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 3 | 303 | 2024-05-03 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 32 | 2024-05-10 | - | - | - | - | - |
| 0.10 | 0.00 | - | 24 | 11,038 | 2024-05-17 | 13.10 | 0.00 | - | 58 | 17 |
| 0.13 | 0.00 | - | 2 | 23 | 2024-05-24 | - | - | - | - | - |
| 0.15 | -0.10 | -40.00% | 1 | 10 | 2024-05-31 | - | - | - | - | - |
| 0.42 | -0.41 | -49.40% | 1 | 2,612 | 2024-06-21 | 14.20 | 0.00 | - | 2 | 64 |
| 1.08 | +0.13 | +13.68% | 4 | 153 | 2024-07-19 | 16.30 | 0.00 | - | 4 | 23 |
| 2.70 | -0.60 | -18.18% | 25 | 496 | 2024-09-20 | 16.50 | 0.00 | - | 2 | 54 |
| 4.80 | 0.00 | - | 3 | 5 | 2024-12-20 | - | - | - | - | - |
| 5.30 | -0.60 | -10.17% | 2 | 1,359 | 2025-01-17 | 17.80 | 0.00 | - | 2 | 16 |
| 17.00 | 0.00 | - | 1 | 34 | 2025-12-19 | - | - | - | - | - |
| 12.32 | 0.00 | - | 2 | 1,257 | 2026-01-16 | 23.30 | 0.00 | - | 30 | 1,013 |
