Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.852,09 +53,10 (+0,14%) Bitcoin EUR
64.874,03 +52,18 (+0,08%) CMC Crypto 200
1.450,16 +3,49 (+0,24%) Nasdaq Compositive
17.164,04 +30,91 (+0,18%) S&P 500
5.356,45 +9,46 (+0,18%)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:39PM EDT. Markt geöffnet.
Strike:97.50
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.41 | +0.66 | +37.71% | 1 | 477 | 2024-06-21 | 2.00 | -1.00 | -33.33% | 11 | 298 |
| 4.53 | +0.62 | +15.86% | 15 | 261 | 2024-07-19 | 3.70 | -4.97 | -57.32% | 122 | 39 |
| 6.80 | +1.08 | +18.88% | 5 | 183 | 2024-08-16 | 5.80 | -0.90 | -13.43% | 1 | 24 |
| 8.00 | +1.29 | +19.23% | 18 | 778 | 2024-09-20 | 6.10 | -1.00 | -14.08% | 4 | 135 |
| 11.60 | +1.86 | +19.10% | 3 | 32 | 2024-12-20 | 10.60 | 0.00 | - | 1 | 11 |
| 10.90 | +3.54 | +48.10% | 3 | 54 | 2025-01-17 | 16.00 | 0.00 | - | 15 | 44 |
| 14.80 | 0.00 | - | 4 | 26 | 2025-12-19 | 14.50 | -0.60 | -3.97% | 1 | 37 |
| 18.10 | 0.00 | - | 1 | 33 | 2026-01-16 | 17.16 | 0.00 | - | 8 | 10 |
