Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.360,46 +1.070,82 (+1,84%)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.47 | -0.13 | -21.67% | 30 | 89 | 2024-05-10 | 2.90 | -4.23 | -59.33% | 40 | 2 |
| 0.95 | +0.09 | +10.47% | 24 | 1,898 | 2024-05-17 | 4.81 | 0.00 | - | 3 | 369 |
| 1.57 | +0.07 | +4.67% | 15 | 20 | 2024-05-24 | 5.21 | 0.00 | - | 1 | 110 |
| 1.50 | 0.00 | - | 3 | 284 | 2024-05-31 | 5.15 | 0.00 | - | 4 | 4 |
| 2.84 | +0.39 | +15.92% | 37 | 1,405 | 2024-06-21 | 5.06 | -1.04 | -17.05% | 1 | 448 |
| 3.90 | +0.64 | +19.63% | 13 | 374 | 2024-07-19 | 7.10 | 0.00 | - | 11 | 61 |
| 6.50 | +0.50 | +8.33% | 7 | 182 | 2024-09-20 | 9.50 | 0.00 | - | 2 | 60 |
| 8.10 | 0.00 | - | 10 | 18 | 2024-12-20 | - | - | - | - | - |
| 9.65 | +0.75 | +8.43% | 1 | 633 | 2025-01-17 | 11.75 | 0.00 | - | 2 | 250 |
| 14.80 | 0.00 | - | 1 | 154 | 2025-12-19 | 15.50 | 0.00 | - | 10 | 11 |
| 14.50 | 0.00 | - | 3 | 71 | 2026-01-16 | 17.30 | 0.00 | - | 4 | 34 |
