Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.65 | -0.40 | -38.10% | 10 | 355 | 2024-05-03 | 2.10 | +0.35 | +20.00% | 2 | 145 |
1.55 | 0.00 | - | 20 | 62 | 2024-05-10 | 2.85 | 0.00 | - | 2 | 3 |
1.61 | -0.44 | -21.46% | 14 | 73 | 2024-05-17 | 2.75 | -0.25 | -8.33% | 13 | 19 |
2.50 | 0.00 | - | 2 | 17 | 2024-05-24 | 3.50 | 0.00 | - | 2 | 3 |
2.80 | 0.00 | - | 5 | 7 | 2024-05-31 | 3.50 | -1.10 | -23.91% | 10 | 10 |