Deutsche Märkte öffnen in 35 Minuten
Nikkei 225
39.134,79 +96,63 (+0,25%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
62.815,26 -1.779,99 (-2,76%) CMC Crypto 200
1.407,29 -34,34 (-2,38%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:82.50
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.55 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.17 | 0.00 | - | 10 | 0 |
| 16.45 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.30 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-08-16 | 1.37 | 0.00 | - | 2 | 0 |
| 15.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.55 | 0.00 | - | 6 | 0 |
| 11.80 | 0.00 | - | 4 | 13 | 2024-12-20 | 6.70 | 0.00 | - | - | 6 |
| 17.58 | 0.00 | - | 10 | 0 | 2025-01-17 | 3.92 | 0.00 | - | 1 | 0 |
| 16.42 | 0.00 | - | 5 | 6 | 2025-12-19 | 8.10 | 0.00 | - | 36 | 0 |
| 25.90 | 0.00 | - | 25 | 0 | 2026-01-16 | 9.60 | 0.00 | - | 28 | 0 |
