Deutsche Märkte öffnen in 1 Stunde 50 Minute
Nikkei 225
38.951,09 +463,19 (+1,20%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Bitcoin EUR
63.052,34 +592,45 (+0,95%) CMC Crypto 200
1.480,12 +51,55 (+3,61%) Nasdaq Compositive
16.735,02 -2,08 (-0,01%) S&P 500
5.277,51 +42,03 (+0,80%)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.53 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.21 | 0.00 | - | 6 | 0 |
| 14.70 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 9 | 0 |
| 14.74 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 17.30 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.55 | 0.00 | - | 2 | 0 |
| 17.51 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.30 | 0.00 | - | 1 | 0 |
| 18.48 | 0.00 | - | 5 | 0 | 2024-09-20 | 2.25 | 0.00 | - | 1 | 0 |
| 12.25 | 0.00 | - | 5 | 5 | 2024-12-20 | 2.85 | 0.00 | - | 6 | 0 |
| 19.27 | 0.00 | - | 3 | 0 | 2025-01-17 | 3.70 | 0.00 | - | 1 | 0 |
| 21.74 | 0.00 | - | 1 | 41 | 2025-12-19 | 8.80 | 0.00 | - | 1 | 0 |
| 27.50 | 0.00 | - | 2 | 0 | 2026-01-16 | 8.08 | 0.00 | - | 2 | 0 |
