Deutsche Märkte öffnen in 1 Stunde 8 Minute
Nikkei 225
39.047,18 +430,08 (+1,11%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.070,33 -429,38 (-0,67%) CMC Crypto 200
1.510,46 -15,96 (-1,05%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.37 | 0.00 | - | - | 1 |
| 25.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 0 |
| 23.25 | 0.00 | - | - | 1 | 2024-07-19 | 0.29 | 0.00 | - | 1 | 0 |
| 27.75 | 0.00 | - | 2 | 3 | 2024-09-20 | 1.10 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-12-20 | 1.00 | 0.00 | - | 4 | 0 |
| 31.60 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.25 | 0.00 | - | 1 | 0 |
| 34.10 | 0.00 | - | 1 | 0 | 2025-12-19 | 3.92 | 0.00 | - | 2 | 0 |
| 31.55 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.10 | 0.00 | - | 2 | 0 |
