Deutsche Märkte geschlossen
Nikkei 225
38.054,13 -502,74 (-1,30%) Dow Jones 30
38.111,48 -330,06 (-0,86%) Bitcoin EUR
63.195,56 +900,64 (+1,45%) CMC Crypto 200
1.431,30 -24,57 (-1,69%) Nasdaq Compositive
16.737,08 -183,50 (-1,08%) S&P 500
5.235,48 -31,47 (-0,60%)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 6 | 2024-06-21 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 111 | 2024-07-19 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 183 | 2024-09-20 | - | - | - | - | - |
| 3.03 | 0.00 | - | 1 | 1 | 2024-12-20 | - | - | - | - | - |
| 3.08 | 0.00 | - | 3 | 234 | 2025-01-17 | 28.40 | 0.00 | - | 2 | 1 |
| 8.20 | -0.20 | -2.38% | 5 | 17 | 2025-12-19 | - | - | - | - | - |
| 8.65 | 0.00 | - | 1 | 71 | 2026-01-16 | - | - | - | - | - |
