Deutsche Märkte öffnen in 2 Stunden 24 Minuten
Nikkei 225
39.071,96 +454,86 (+1,18%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.144,44 -190,82 (-0,30%) CMC Crypto 200
1.511,23 -15,19 (-0,99%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 607 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.15 | 0.00 | - | 6 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 0 | 2024-06-14 | 8.10 | 0.00 | - | 20 | 0 |
| 0.35 | 0.00 | - | 2 | 0 | 2024-06-21 | 8.00 | 0.00 | - | 1 | 0 |
| 0.81 | 0.00 | - | 11 | 0 | 2024-06-28 | - | - | - | - | - |
| 1.00 | 0.00 | - | 163 | 0 | 2024-07-19 | 12.75 | 0.00 | - | 1 | 5 |
| 2.45 | 0.00 | - | 51 | 0 | 2024-08-16 | - | - | - | - | - |
| 4.15 | 0.00 | - | 3 | 0 | 2024-09-20 | 14.50 | 0.00 | - | 2 | 0 |
| 5.90 | 0.00 | - | 1 | 0 | 2024-12-20 | 14.60 | 0.00 | - | 5 | 0 |
| 6.30 | 0.00 | - | 1 | 0 | 2025-01-17 | 16.70 | 0.00 | - | 2 | 2 |
| 12.92 | 0.00 | - | 116 | 0 | 2025-12-19 | - | - | - | - | - |
| 13.03 | 0.00 | - | 116 | 0 | 2026-01-16 | - | - | - | - | - |
