Deutsche Märkte öffnen in 49 Minuten
Nikkei 225
38.210,38 -63,67 (-0,17%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.659,11 -2.241,08 (-4,01%) CMC Crypto 200
1.258,50 -12,24 (-0,96%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 3 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.10 | 0.00 | - | 22 | 0 | 2024-05-17 | 13.10 | 0.00 | - | 58 | 0 |
| 0.13 | 0.00 | - | 2 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.83 | 0.00 | - | 2 | 0 | 2024-06-21 | 14.20 | 0.00 | - | 2 | 0 |
| 0.95 | 0.00 | - | 1 | 0 | 2024-07-19 | 16.30 | 0.00 | - | 4 | 0 |
| 3.30 | 0.00 | - | 6 | 0 | 2024-09-20 | 16.50 | 0.00 | - | 2 | 0 |
| 4.80 | 0.00 | - | 3 | 0 | 2024-12-20 | - | - | - | - | - |
| 5.90 | 0.00 | - | 49 | 0 | 2025-01-17 | 17.80 | 0.00 | - | 2 | 0 |
| 17.00 | 0.00 | - | 1 | 34 | 2025-12-19 | - | - | - | - | - |
| 12.32 | 0.00 | - | 2 | 0 | 2026-01-16 | 23.30 | 0.00 | - | 30 | 0 |
