Deutsche Märkte schließen in 5 Stunden 48 Minuten
DAX
18.320,04 +109,49 (+0,60%) Euro Stoxx 50
4.913,89 +11,29 (+0,23%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.338,60 +2,00 (+0,09%) EUR/USD
1,0708 -0,0001 (-0,01%) Bitcoin EUR
57.297,56 +299,91 (+0,53%)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.79 | 0.00 | - | 3,004 | 0 |
| - | - | - | - | - | 95.00 | 1.81 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 97.00 | 2.74 | 0.00 | - | 2 | 0 |
| 8.60 | 0.00 | - | - | 0 | 98.00 | - | - | - | - | - |
| - | - | - | - | - | 99.00 | 3.81 | 0.00 | - | - | 0 |
| - | - | - | - | - | 100.00 | 3.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 101.00 | 3.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 102.00 | 4.08 | 0.00 | - | 1,502 | 0 |
| 5.65 | 0.00 | - | 1 | 0 | 103.00 | - | - | - | - | - |
| 5.34 | 0.00 | - | 2 | 0 | 104.00 | 5.20 | 0.00 | - | 3 | 0 |
| 4.90 | 0.00 | - | 1 | 0 | 105.00 | 7.33 | 0.00 | - | 1 | 0 |
| 5.90 | 0.00 | - | - | 0 | 106.00 | - | - | - | - | - |
| 5.98 | 0.00 | - | - | 0 | 107.00 | - | - | - | - | - |
| 5.74 | 0.00 | - | 30 | 0 | 108.00 | 9.28 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | - | 0 | 109.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 0 | 115.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | - | 0 | 117.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 7 | 0 | 120.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | - | 0 | 135.00 | - | - | - | - | - |
