Deutsche Märkte schließen in 5 Stunden 53 Minuten
DAX
18.315,48 +104,93 (+0,58%) Euro Stoxx 50
4.912,69 +10,09 (+0,21%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.338,10 +1,50 (+0,06%) EUR/USD
1,0701 -0,0008 (-0,07%) Bitcoin EUR
57.362,29 +381,89 (+0,67%)
Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.25 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 84.00 | 0.61 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 85.00 | 0.62 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 87.00 | 0.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 89.00 | 2.50 | 0.00 | - | 1 | 0 |
| 13.00 | 0.00 | - | 1 | 0 | 90.00 | 0.17 | 0.00 | - | 6 | 0 |
| 12.00 | 0.00 | - | 1 | 0 | 91.00 | 0.26 | 0.00 | - | - | 0 |
| 11.88 | 0.00 | - | 2 | 0 | 92.00 | 0.92 | 0.00 | - | - | 0 |
| 3.10 | 0.00 | - | 3 | 0 | 93.00 | 0.47 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 94.00 | 0.38 | 0.00 | - | 1 | 0 |
| 11.95 | 0.00 | - | 1 | 0 | 95.00 | 0.60 | 0.00 | - | 4 | 0 |
| 6.65 | 0.00 | - | 1 | 0 | 96.00 | 0.73 | 0.00 | - | 2 | 0 |
| 6.40 | 0.00 | - | 10 | 0 | 97.00 | 0.92 | 0.00 | - | 1 | 0 |
| 8.05 | 0.00 | - | 10 | 0 | 98.00 | 0.50 | 0.00 | - | 1 | 0 |
| 6.49 | 0.00 | - | - | 0 | 99.00 | 0.66 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | 5 | 0 | 100.00 | 1.15 | 0.00 | - | 15 | 0 |
| 4.20 | 0.00 | - | 8 | 0 | 101.00 | 1.55 | 0.00 | - | 28 | 0 |
| 3.89 | 0.00 | - | 1 | 0 | 102.00 | 2.22 | 0.00 | - | 5 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 103.00 | 2.45 | 0.00 | - | 3 | 0 |
| 2.25 | 0.00 | - | 10 | 0 | 104.00 | 2.35 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 3 | 0 | 105.00 | 3.63 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 6 | 0 | 106.00 | 3.40 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 4 | 0 | 107.00 | 5.30 | 0.00 | - | 5 | 0 |
| 1.40 | 0.00 | - | 2 | 0 | 108.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 25 | 0 | 109.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 42 | 0 | 110.00 | 7.08 | 0.00 | - | - | 0 |
| 0.54 | 0.00 | - | 3 | 0 | 111.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 113.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 114.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 207 | 0 | 115.00 | 10.97 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 6 | 0 | 116.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 0 | 120.00 | 15.51 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | - | 0 | 125.00 | - | - | - | - | - |
