Deutsche Märkte öffnen in 2 Stunden 2 Minuten
Nikkei 225
38.197,10 +123,12 (+0,32%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.375,22 +1.301,71 (+2,28%) CMC Crypto 200
1.352,23 +52,13 (+4,01%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
State Street Corporation (STT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 10 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.06 | 0.00 | - | 30 | 0 | 2024-06-21 | 17.60 | 0.00 | - | 8 | 8 |
| 0.10 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 1.00 | 0.00 | - | 22 | 61 | 2024-08-16 | 13.50 | 0.00 | - | - | 1 |
| 1.20 | 0.00 | - | 1 | 0 | 2024-11-15 | 15.20 | 0.00 | - | 1 | 2 |
| 1.87 | 0.00 | - | 1 | 0 | 2025-01-17 | 19.90 | 0.00 | - | 5 | 6 |
| 3.50 | 0.00 | - | 10 | 0 | 2025-06-20 | - | - | - | - | - |
| 6.47 | 0.00 | - | 2 | 2 | 2026-01-16 | - | - | - | - | - |
