Deutsche Märkte schließen in 6 Stunden 4 Minuten
DAX
18.833,65 +147,05 (+0,79%) Euro Stoxx 50
5.092,18 +37,77 (+0,75%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.380,20 +39,90 (+1,70%) EUR/USD
1,0787 +0,0003 (+0,03%) Bitcoin EUR
58.351,38 +1.773,41 (+3,13%)
State Street Corporation (STT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 1 | 0 | 2024-05-17 | 11.12 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 2024-06-21 | 9.00 | 0.00 | - | 2 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 2024-07-19 | 10.70 | 0.00 | - | 1 | 2 |
| 0.70 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 0 | 2024-11-15 | 10.72 | 0.00 | - | 1 | 1 |
| 3.01 | 0.00 | - | 30 | 0 | 2025-01-17 | 14.20 | 0.00 | - | 22 | 0 |
| 4.95 | 0.00 | - | 30 | 0 | 2025-06-20 | - | - | - | - | - |
| 7.12 | 0.00 | - | 7 | 0 | 2026-01-16 | - | - | - | - | - |
