Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.238,13 -1.785,91 (-3,08%)
State Street Corporation (STT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 11 | 494 | 2024-05-17 | 6.05 | 0.00 | - | 2 | 0 |
| 0.85 | +0.18 | +26.87% | 5 | 308 | 2024-06-21 | 3.59 | -0.71 | -16.51% | 4 | 29 |
| 1.78 | +0.38 | +27.14% | 7 | 711 | 2024-07-19 | 4.83 | -2.97 | -38.08% | 3 | 42 |
| 2.05 | 0.00 | - | 10 | 238 | 2024-08-16 | 7.40 | 0.00 | - | 1 | 29 |
| 4.28 | +0.18 | +4.39% | 4 | 80 | 2024-11-15 | 7.30 | 0.00 | - | 43 | 38 |
| 4.99 | 0.00 | - | 1 | 811 | 2025-01-17 | 7.55 | -1.95 | -20.53% | 1 | 88 |
| 5.90 | 0.00 | - | 7 | 255 | 2025-06-20 | 10.80 | 0.00 | - | - | 125 |
| 8.06 | 0.00 | - | 2 | 6 | 2026-01-16 | 10.70 | 0.00 | - | 4 | 10 |
