Deutsche Märkte öffnen in 25 Minuten
Nikkei 225
38.229,11 +155,13 (+0,41%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.295,80 +1.039,49 (+1,82%) CMC Crypto 200
1.352,73 -5,28 (-0,39%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
State Street Corporation (STT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | 0.00 | - | 44 | 0 | 2024-05-17 | 0.42 | 0.00 | - | 3 | 0 |
| 2.85 | 0.00 | - | 7 | 0 | 2024-06-21 | 1.30 | 0.00 | - | 92 | 0 |
| 3.68 | 0.00 | - | 4 | 0 | 2024-07-19 | 2.52 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 1 | 0 | 2024-08-16 | 2.94 | 0.00 | - | 1 | 0 |
| 6.23 | 0.00 | - | 4 | 0 | 2024-11-15 | 6.80 | 0.00 | - | 72 | 0 |
| 5.91 | 0.00 | - | 6 | 0 | 2025-01-17 | 6.80 | 0.00 | - | 78 | 0 |
| 8.40 | 0.00 | - | 4 | 0 | 2025-06-20 | 7.71 | 0.00 | - | 1 | 1 |
| 10.32 | 0.00 | - | 2 | 401 | 2026-01-16 | 9.30 | 0.00 | - | 2 | 0 |
