Deutsche Märkte öffnen in 7 Stunden 18 Minuten
Nikkei 225
38.073,98 -128,42 (-0,34%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.332,52 +1.718,07 (+3,03%) CMC Crypto 200
1.352,71 +52,61 (+4,05%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
State Street Corporation (STT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:72.50
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | +0.33 | +9.79% | 4 | 367 | 2024-05-17 | 0.07 | -0.05 | -41.67% | 6 | 1,085 |
| 4.55 | +0.45 | +10.98% | 3 | 507 | 2024-06-21 | 0.85 | 0.00 | - | 1 | 205 |
| 4.30 | 0.00 | - | 2 | 40 | 2024-07-19 | 1.85 | 0.00 | - | 2 | 221 |
| 5.62 | 0.00 | - | 2 | 26 | 2024-08-16 | 2.00 | -0.30 | -13.04% | 5 | 60 |
| 6.12 | 0.00 | - | 2 | 18 | 2024-11-15 | 3.90 | 0.00 | - | 2 | 13 |
| 8.41 | 0.00 | - | 5 | 50 | 2025-01-17 | 5.40 | 0.00 | - | 9 | 580 |
| 9.28 | 0.00 | - | 10 | 40 | 2025-06-20 | 7.00 | 0.00 | - | 39 | 50 |
| - | - | - | - | - | 2026-01-16 | 8.90 | 0.00 | - | - | 1 |
