Deutsche Märkte schließen in 6 Stunden
DAX
18.838,05 +151,45 (+0,81%) Euro Stoxx 50
5.093,46 +39,05 (+0,77%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.380,70 +40,40 (+1,73%) EUR/USD
1,0786 +0,0002 (+0,02%) Bitcoin EUR
58.320,07 +1.731,59 (+3,06%)
State Street Corporation (STT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.10 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.06 | 0.00 | - | 1 | 0 |
| 5.80 | 0.00 | - | 2 | 0 | 2024-06-21 | 1.65 | 0.00 | - | 1 | 0 |
| 5.30 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.65 | 0.00 | - | 1 | 0 |
| 6.40 | 0.00 | - | 11 | 0 | 2024-08-16 | 1.40 | 0.00 | - | 19 | 0 |
| 8.08 | 0.00 | - | 1 | 0 | 2024-11-15 | 2.95 | 0.00 | - | 8 | 0 |
| 12.50 | 0.00 | - | 2 | 81 | 2025-01-17 | 3.70 | 0.00 | - | 1 | 0 |
| 11.63 | 0.00 | - | - | 0 | 2025-06-20 | - | - | - | - | - |
| 14.10 | 0.00 | - | 3 | 0 | 2026-01-16 | 8.10 | 0.00 | - | 10 | 0 |
