Deutsche Märkte öffnen in 6 Stunden 19 Minuten
Nikkei 225
38.691,74 +617,76 (+1,62%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.257,23 +1.335,50 (+2,35%) CMC Crypto 200
1.350,94 +50,84 (+3,91%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
State Street Corporation (STT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:67.50
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.30 | 0.00 | - | 13 | 54 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 471 |
| 7.80 | 0.00 | - | 2 | 22 | 2024-06-21 | 0.45 | 0.00 | - | 20 | 302 |
| 7.20 | 0.00 | - | 3 | 56 | 2024-07-19 | 1.30 | 0.00 | - | 105 | 324 |
| 8.70 | 0.00 | - | 2 | 20 | 2024-08-16 | 1.01 | 0.00 | - | 15 | 142 |
| 10.40 | 0.00 | - | 15 | 27 | 2024-11-15 | 2.25 | 0.00 | - | 1 | 57 |
| 10.00 | 0.00 | - | 1 | 40 | 2025-01-17 | 2.94 | -0.74 | -20.11% | 1 | 50 |
| 12.10 | 0.00 | - | 1 | 3 | 2025-06-20 | - | - | - | - | - |
| 15.40 | 0.00 | - | 6 | 16 | 2026-01-16 | 6.40 | 0.00 | - | 1 | 4 |
