Deutsche Märkte schließen in 5 Stunden 11 Minuten
DAX
18.819,52 +132,92 (+0,71%) Euro Stoxx 50
5.095,33 +40,92 (+0,81%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.378,70 +38,40 (+1,64%) EUR/USD
1,0782 -0,0002 (-0,02%) Bitcoin EUR
58.419,77 +1.787,30 (+3,16%)
State Street Corporation (STT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:60.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.40 | 0.00 | - | 20 | 0 | 2024-05-17 | 0.07 | 0.00 | - | 5 | 0 |
| 14.90 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 2 | 0 |
| 16.80 | 0.00 | - | 4 | 11 | 2024-07-19 | 0.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.50 | 0.00 | - | 4 | 0 |
| 14.30 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.95 | 0.00 | - | 13 | 0 |
| 17.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.46 | 0.00 | - | 4 | 0 |
| 19.10 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.79 | 0.00 | - | 2 | 0 |
| 18.24 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.60 | 0.00 | - | 2 | 0 |
