Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.308,15 +222,35 (+0,58%) Gold
2.352,30 +9,80 (+0,42%) EUR/USD
1,0709 -0,0024 (-0,22%) Bitcoin EUR
59.820,81 -592,36 (-0,98%)
State Street Corporation (STT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:01PM EDT. Markt geöffnet.
Strike:82.50
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 8 | 1,005 | 2024-05-17 | 7.80 | 0.00 | - | 1 | 35 |
| 0.38 | 0.00 | - | 2 | 199 | 2024-06-21 | 9.00 | 0.00 | - | 1 | 1 |
| 0.75 | -0.04 | -5.06% | 1 | 210 | 2024-07-19 | 10.30 | 0.00 | - | 5 | 9 |
| 1.15 | -0.15 | -11.54% | 39 | 231 | 2024-08-16 | 7.10 | 0.00 | - | 2 | 17 |
| 2.75 | 0.00 | - | 3 | 21 | 2024-11-15 | 10.90 | 0.00 | - | - | 9 |
| 5.20 | 0.00 | - | 1 | 362 | 2025-01-17 | 10.70 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2025-06-20 | 12.40 | 0.00 | - | 4 | 5 |
| 6.60 | 0.00 | - | 4 | 13 | 2026-01-16 | - | - | - | - | - |
