Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.486,12 -1.845,83 (-3,16%)
State Street Corporation (STT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:72.50
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | +0.50 | +13.51% | 15 | 369 | 2024-05-17 | 0.04 | -0.03 | -42.86% | 400 | 1,084 |
| 5.18 | +0.63 | +13.85% | 4 | 510 | 2024-06-21 | 0.50 | -0.35 | -41.18% | 10 | 205 |
| 4.30 | 0.00 | - | 2 | 40 | 2024-07-19 | 1.35 | -0.50 | -27.03% | 10 | 221 |
| 5.62 | 0.00 | - | 2 | 26 | 2024-08-16 | 2.00 | 0.00 | - | 5 | 65 |
| 6.12 | 0.00 | - | 2 | 18 | 2024-11-15 | 3.30 | -0.60 | -15.38% | 9 | 13 |
| 8.41 | 0.00 | - | 5 | 50 | 2025-01-17 | 5.40 | 0.00 | - | 9 | 580 |
| 9.28 | 0.00 | - | 10 | 40 | 2025-06-20 | 7.00 | 0.00 | - | 39 | 50 |
| - | - | - | - | - | 2026-01-16 | 8.90 | 0.00 | - | - | 1 |
