Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.507,50 -158,80 (-0,47%) Gold
1.864,60 -14,00 (-0,75%) EUR/USD
1,0564 -0,0003 (-0,03%) Bitcoin EUR
25.641,65 +77,15 (+0,30%)
State Street Corporation (STT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:55.00
Calls
20. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.60 | 0.00 | - | - | 12 | 2023-10-20 | 0.20 | 0.00 | - | 1 | 51 |
| 12.70 | 0.00 | - | 1 | 2 | 2023-11-17 | 0.25 | -0.05 | -16.67% | 10 | 265 |
| 13.62 | 0.00 | - | 2 | 7 | 2024-01-19 | 0.88 | 0.00 | - | 1 | 252 |
| - | - | - | - | - | 2024-02-16 | 1.50 | 0.00 | - | 250 | 348 |
| - | - | - | - | - | 2024-05-17 | 2.63 | 0.00 | - | 2 | 4 |
| 17.10 | 0.00 | - | 1 | 4 | 2024-06-21 | 1.83 | 0.00 | - | 1 | 120 |
| 15.50 | 0.00 | - | 1 | 9 | 2024-07-19 | 3.70 | 0.00 | - | - | 5 |
| 18.55 | 0.00 | - | - | 1 | 2025-01-17 | 4.60 | 0.00 | - | 180 | 198 |
| - | - | - | - | - | 2026-01-16 | 6.20 | 0.00 | - | - | 1 |
