Deutsche Märkte schließen in 19 Minuten
DAX
18.290,40 +54,95 (+0,30%) Euro Stoxx 50
4.927,70 +33,68 (+0,69%) Dow Jones 30
39.116,10 -2,76 (-0,01%) Gold
2.333,70 -5,90 (-0,25%) EUR/USD
1,0725 +0,0009 (+0,09%) Bitcoin EUR
58.590,80 +1.212,01 (+2,11%)
Strategic Education, Inc. (STRA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:10AM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.00 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 2.10 | 0.00 | - | 3 | 7 |
| 27.85 | 0.00 | - | 15 | 9 | 90.00 | 2.10 | 0.00 | - | - | 4 |
| 8.70 | 0.00 | - | 1 | 20 | 95.00 | 0.40 | 0.00 | - | 1 | 39 |
| 23.66 | 0.00 | - | 1 | 35 | 100.00 | 0.25 | 0.00 | - | 1 | 23 |
| 4.50 | 0.00 | - | 1 | 30 | 105.00 | 0.65 | 0.00 | - | 14 | 67 |
| 2.35 | 0.00 | - | 10 | 35 | 110.00 | 2.90 | 0.00 | - | 2 | 82 |
| 1.00 | 0.00 | - | 1 | 41 | 115.00 | 3.17 | 0.00 | - | 2 | 116 |
| 1.30 | 0.00 | - | 19 | 2 | 120.00 | 9.50 | 0.00 | - | 100 | 77 |
| 0.15 | 0.00 | - | 2 | 65 | 125.00 | 5.70 | 0.00 | - | - | 6 |
| 0.23 | 0.00 | - | 2 | 68 | 130.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 16 | 135.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 6 | 140.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 10 | 150.00 | - | - | - | - | - |
