Deutsche Märkte schließen in 1 Stunde 28 Minute
DAX
18.361,72 +126,27 (+0,69%) Euro Stoxx 50
4.953,67 +59,65 (+1,22%) Dow Jones 30
39.332,31 +213,45 (+0,55%) Gold
2.343,90 +4,30 (+0,18%) EUR/USD
1,0761 +0,0045 (+0,42%) Bitcoin EUR
58.249,19 +967,37 (+1,69%)
Strategic Education, Inc. (STRA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:00AM EDT. Markt geöffnet.
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.68 | 0.00 | - | - | 2 |
| - | - | - | - | - | 95.00 | 6.10 | 0.00 | - | - | 2 |
| 8.35 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 16 | 0 | 110.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 16 | 19 | 115.00 | 9.10 | 0.00 | - | 1 | 1 |
| 4.00 | 0.00 | - | 26 | 0 | 120.00 | 9.50 | 0.00 | - | 3 | 3 |
| 4.80 | 0.00 | - | 2 | 3 | 125.00 | - | - | - | - | - |
| 1.71 | 0.00 | - | 1 | 0 | 130.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 8 | 13 | 135.00 | - | - | - | - | - |
| 2.35 | 0.00 | - | 11 | 16 | 140.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 6 | 13 | 145.00 | - | - | - | - | - |
