Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.989,03 -510,57 (-0,89%)
Strategic Education, Inc. (STRA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STRA241018C00100000 | 2024-04-19 2:41PM EDT | 100.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STRA241018C00110000 | 2024-06-28 2:04PM EDT | 110.00 | 8.40 | 7.90 | 8.40 | +1.40 | +20.00% | 16 | 8 | 33.12% |
| STRA241018C00115000 | 2024-06-28 2:10PM EDT | 115.00 | 5.90 | 5.50 | 6.30 | +1.10 | +22.92% | 16 | 5 | 33.29% |
| STRA241018C00120000 | 2024-06-28 2:35PM EDT | 120.00 | 4.00 | 3.70 | 4.20 | +0.80 | +25.00% | 26 | 5 | 31.52% |
| STRA241018C00125000 | 2024-06-04 2:22PM EDT | 125.00 | 4.80 | 2.40 | 2.80 | 0.00 | - | 2 | 3 | 30.84% |
| STRA241018C00130000 | 2024-06-28 11:47AM EDT | 130.00 | 1.71 | 1.50 | 1.80 | -0.79 | -31.60% | 1 | 2 | 30.26% |
| STRA241018C00135000 | 2024-05-20 12:54PM EDT | 135.00 | 3.40 | 0.85 | 1.10 | 0.00 | - | 8 | 13 | 29.65% |
| STRA241018C00140000 | 2024-05-20 12:54PM EDT | 140.00 | 2.35 | 0.50 | 0.70 | 0.00 | - | 11 | 16 | 29.69% |
| STRA241018C00145000 | 2024-05-13 11:21AM EDT | 145.00 | 1.95 | 0.40 | 2.65 | 0.00 | - | 6 | 13 | 47.67% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STRA241018P00085000 | 2024-06-18 10:00AM EDT | 85.00 | 0.68 | 0.35 | 0.70 | 0.00 | - | - | 2 | 34.42% |
| STRA241018P00095000 | 2024-03-13 2:17PM EDT | 95.00 | 6.10 | 6.90 | 7.30 | 0.00 | - | - | 2 | 59.85% |
| STRA241018P00120000 | 2024-06-05 3:34PM EDT | 120.00 | 9.50 | 11.90 | 12.70 | 0.00 | - | 3 | 3 | 27.80% |
