Deutsche Märkte schließen in 2 Stunden 13 Minuten
DAX
18.083,49 +166,21 (+0,93%) Euro Stoxx 50
4.984,04 +45,03 (+0,91%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.359,70 +17,20 (+0,73%) EUR/USD
1,0719 -0,0014 (-0,13%) Bitcoin EUR
59.622,65 +741,14 (+1,26%)
StoneCo Ltd. (STNE)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:19.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240426C00019000 | 2024-04-22 12:34PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 50.00% |
| STNE240503C00019000 | 2024-04-11 1:23PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 25.00% |
| STNE240510C00019000 | 2024-04-19 3:27PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 25.00% |
| STNE240517C00019000 | 2024-04-25 1:03PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 22 | 371 | 25.00% |
| STNE240524C00019000 | 2024-04-25 12:29PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 25.00% |
| STNE240531C00019000 | 2024-04-16 9:55AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| STNE240621C00019000 | 2024-04-25 1:50PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 157 | 136 | 12.50% |
| STNE240719C00019000 | 2024-04-25 3:14PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 56 | 559 | 12.50% |
| STNE241018C00019000 | 2024-04-22 3:52PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 335 | 6.25% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| STNE240524P00019000 | 2024-04-09 2:12PM EDT | 2024-05-24 | 2.18 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| STNE240719P00019000 | 2024-04-22 11:04AM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| STNE241018P00019000 | 2024-04-05 9:34AM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 35 | 47 | 0.00% |
